Core Concept Technologies Inc. (4371.T)
JPY 948.0
(0.21%)
JPY 948.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1120.0 | 1157.0 | 1120.0 | 1145.0 | 176.4 Thousand |
| 14 Mar, 2025 | 1116.0 | 1119.0 | 1100.0 | 1109.0 | 169.9 Thousand |
| 13 Mar, 2025 | 1204.0 | 1214.0 | 1130.0 | 1131.0 | 205.4 Thousand |
| 12 Mar, 2025 | 1125.0 | 1199.0 | 1125.0 | 1190.0 | 273.3 Thousand |
| 11 Mar, 2025 | 1106.0 | 1126.0 | 1096.0 | 1122.0 | 133.1 Thousand |
| 10 Mar, 2025 | 1100.0 | 1126.0 | 1094.0 | 1121.0 | 129.1 Thousand |
| 07 Mar, 2025 | 1080.0 | 1096.0 | 1060.0 | 1065.0 | 93.1 Thousand |
| 06 Mar, 2025 | 1110.0 | 1126.0 | 1085.0 | 1086.0 | 128.2 Thousand |
| 05 Mar, 2025 | 1090.0 | 1107.0 | 1078.0 | 1085.0 | 110.9 Thousand |
| 04 Mar, 2025 | 1050.0 | 1125.0 | 1045.0 | 1101.0 | 264.1 Thousand |
CFRUY
QTXB
INF
9987
600879
5353