Core Concept Technologies Inc. (4371.T)

JPY 1004.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 940.0 964.0 935.0 963.0 84.5 Thousand
07 Feb, 2025 938.0 950.0 933.0 938.0 53.1 Thousand
06 Feb, 2025 942.0 953.0 937.0 938.0 90.5 Thousand
05 Feb, 2025 941.0 963.0 925.0 929.0 105 Thousand
04 Feb, 2025 912.0 959.0 904.0 950.0 134.9 Thousand
03 Feb, 2025 913.0 919.0 887.0 909.0 218.9 Thousand
31 Jan, 2025 896.0 935.0 886.0 928.0 187.9 Thousand
30 Jan, 2025 903.0 925.0 890.0 897.0 193.1 Thousand
29 Jan, 2025 883.0 921.0 866.0 903.0 256.8 Thousand
28 Jan, 2025 862.0 896.0 838.0 888.0 319.9 Thousand