Yamada Servicer Synthetic Office Co.,Ltd (4351.T)

JPY 914.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 990.0 993.0 987.0 987.0 2000.00
31 Oct, 2023 988.0 993.0 988.0 989.0 1500.00
30 Oct, 2023 992.0 992.0 989.0 989.0 2600.00
27 Oct, 2023 996.0 997.0 990.0 992.0 3200.00
26 Oct, 2023 999.0 999.0 999.0 999.0 300.00
25 Oct, 2023 995.0 999.0 990.0 999.0 600.00
24 Oct, 2023 990.0 999.0 990.0 999.0 700.00
23 Oct, 2023 995.0 999.0 990.0 990.0 1000.00
20 Oct, 2023 999.0 999.0 999.0 999.0 600.00
19 Oct, 2023 990.0 999.0 990.0 999.0 1300.00