Yamada Servicer Synthetic Office Co.,Ltd (4351.T)

JPY 914.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 995.0 995.0 993.0 995.0 600.00
16 Oct, 2023 1000.0 1000.0 990.0 990.0 1900.00
13 Oct, 2023 1000.0 1000.0 998.0 1000.0 900.00
12 Oct, 2023 1000.0 1000.0 998.0 1000.0 800.00
11 Oct, 2023 1000.0 1001.0 996.0 999.0 1800.00
10 Oct, 2023 1000.0 1000.0 997.0 997.0 1500.00
06 Oct, 2023 999.0 999.0 996.0 999.0 700.00
05 Oct, 2023 1000.0 1000.0 996.0 999.0 1100.00
04 Oct, 2023 1001.0 1001.0 995.0 1000.0 1800.00
03 Oct, 2023 1001.0 1003.0 999.0 1000.0 2100.00