Yamada Servicer Synthetic Office Co.,Ltd (4351.T)

JPY 914.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 988.0 988.0 980.0 986.0 1300.00
15 Nov, 2023 976.0 985.0 976.0 980.0 800.00
14 Nov, 2023 990.0 990.0 971.0 973.0 5200.00
13 Nov, 2023 990.0 990.0 988.0 988.0 600.00
10 Nov, 2023 987.0 990.0 983.0 989.0 3100.00
09 Nov, 2023 988.0 991.0 985.0 988.0 2200.00
08 Nov, 2023 988.0 990.0 985.0 989.0 1100.00
07 Nov, 2023 987.0 988.0 984.0 988.0 1500.00
06 Nov, 2023 987.0 989.0 985.0 985.0 1800.00
02 Nov, 2023 989.0 989.0 987.0 987.0 1300.00