Yamada Servicer Synthetic Office Co.,Ltd (4351.T)

JPY 914.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 994.0 999.0 994.0 999.0 1500.00
30 Nov, 2023 997.0 999.0 994.0 997.0 1900.00
29 Nov, 2023 994.0 999.0 994.0 999.0 2900.00
28 Nov, 2023 993.0 994.0 991.0 994.0 1400.00
27 Nov, 2023 993.0 993.0 988.0 993.0 1500.00
24 Nov, 2023 990.0 994.0 986.0 986.0 3700.00
22 Nov, 2023 995.0 995.0 989.0 990.0 2100.00
21 Nov, 2023 990.0 995.0 988.0 995.0 600.00
20 Nov, 2023 996.0 996.0 987.0 990.0 1000.00
17 Nov, 2023 986.0 987.0 985.0 987.0 1000.00