Medical System Network Co., Ltd. (4350.T)
JPY 417.0
(1.71%)
JPY 417.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 401.0 | 402.0 | 397.0 | 397.0 | 25.4 Thousand |
| 12 Mar, 2025 | 397.0 | 403.0 | 396.0 | 401.0 | 40.4 Thousand |
| 11 Mar, 2025 | 399.0 | 400.0 | 389.0 | 397.0 | 61.9 Thousand |
| 10 Mar, 2025 | 405.0 | 407.0 | 399.0 | 403.0 | 31.1 Thousand |
| 07 Mar, 2025 | 405.0 | 405.0 | 399.0 | 400.0 | 45.8 Thousand |
| 06 Mar, 2025 | 403.0 | 405.0 | 402.0 | 405.0 | 23.7 Thousand |
| 05 Mar, 2025 | 395.0 | 401.0 | 395.0 | 399.0 | 52.4 Thousand |
| 04 Mar, 2025 | 399.0 | 399.0 | 389.0 | 393.0 | 115.6 Thousand |
| 03 Mar, 2025 | 397.0 | 400.0 | 396.0 | 397.0 | 48.1 Thousand |
| 28 Feb, 2025 | 397.0 | 400.0 | 395.0 | 395.0 | 38.3 Thousand |
SVNTF
0081
GSN
BITE
GLHRL
TSLX