Medical System Network Co., Ltd. (4350.T)
JPY 415.0
(-0.72%)
JPY 415.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 422.0 | 426.0 | 420.0 | 426.0 | 14.5 Thousand |
| 27 Dec, 2024 | 415.0 | 423.0 | 413.0 | 423.0 | 25.8 Thousand |
| 26 Dec, 2024 | 408.0 | 413.0 | 405.0 | 413.0 | 22.6 Thousand |
| 25 Dec, 2024 | 406.0 | 414.0 | 402.0 | 414.0 | 32.2 Thousand |
| 24 Dec, 2024 | 420.0 | 420.0 | 401.0 | 404.0 | 24.3 Thousand |
| 23 Dec, 2024 | 412.0 | 418.0 | 412.0 | 418.0 | 10.5 Thousand |
| 20 Dec, 2024 | 420.0 | 423.0 | 412.0 | 412.0 | 42 Thousand |
| 19 Dec, 2024 | 412.0 | 416.0 | 411.0 | 412.0 | 13.9 Thousand |
| 18 Dec, 2024 | 422.0 | 422.0 | 413.0 | 418.0 | 19.5 Thousand |
| 17 Dec, 2024 | 431.0 | 431.0 | 419.0 | 420.0 | 44.5 Thousand |
SVNTF
0081
GSN
BITE
GLHRL
TSLX