Medical System Network Co., Ltd. (4350.T)

JPY 415.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 428.0 431.0 428.0 429.0 5000.00
13 Dec, 2024 429.0 431.0 427.0 428.0 34 Thousand
12 Dec, 2024 434.0 434.0 427.0 427.0 41.5 Thousand
11 Dec, 2024 432.0 434.0 430.0 431.0 24.2 Thousand
10 Dec, 2024 434.0 434.0 430.0 430.0 19.2 Thousand
09 Dec, 2024 433.0 434.0 427.0 429.0 42.3 Thousand
06 Dec, 2024 430.0 431.0 427.0 428.0 17.5 Thousand
05 Dec, 2024 432.0 432.0 427.0 431.0 72.9 Thousand
04 Dec, 2024 431.0 432.0 425.0 426.0 49.4 Thousand
03 Dec, 2024 421.0 432.0 421.0 428.0 53.1 Thousand