Medical System Network Co., Ltd. (4350.T)
JPY 417.0
(1.71%)
JPY 417.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 402.0 | 403.0 | 396.0 | 396.0 | 49.2 Thousand |
| 27 Mar, 2025 | 396.0 | 403.0 | 396.0 | 400.0 | 67.9 Thousand |
| 26 Mar, 2025 | 396.0 | 400.0 | 395.0 | 398.0 | 105.3 Thousand |
| 25 Mar, 2025 | 396.0 | 400.0 | 395.0 | 396.0 | 37.9 Thousand |
| 24 Mar, 2025 | 396.0 | 399.0 | 395.0 | 395.0 | 21.8 Thousand |
| 21 Mar, 2025 | 397.0 | 399.0 | 395.0 | 395.0 | 49 Thousand |
| 19 Mar, 2025 | 396.0 | 399.0 | 396.0 | 396.0 | 30.1 Thousand |
| 18 Mar, 2025 | 398.0 | 402.0 | 396.0 | 397.0 | 42.4 Thousand |
| 17 Mar, 2025 | 396.0 | 401.0 | 396.0 | 397.0 | 42.7 Thousand |
| 14 Mar, 2025 | 393.0 | 398.0 | 393.0 | 393.0 | 86.8 Thousand |
SVNTF
0081
GSN
BITE
GLHRL
TSLX