Medical System Network Co., Ltd. (4350.T)
JPY 422.0
(1.2%)
JPY 422.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 422.0 | 427.0 | 416.0 | 422.0 | 64 Thousand |
| 11 Apr, 2025 | 402.0 | 420.0 | 401.0 | 417.0 | 54.3 Thousand |
| 10 Apr, 2025 | 399.0 | 416.0 | 397.0 | 410.0 | 81.8 Thousand |
| 09 Apr, 2025 | 395.0 | 398.0 | 386.0 | 391.0 | 122.6 Thousand |
| 08 Apr, 2025 | 378.0 | 408.0 | 375.0 | 408.0 | 137.1 Thousand |
| 07 Apr, 2025 | 355.0 | 374.0 | 347.0 | 370.0 | 207.1 Thousand |
| 04 Apr, 2025 | 387.0 | 387.0 | 365.0 | 371.0 | 135.4 Thousand |
| 03 Apr, 2025 | 392.0 | 392.0 | 385.0 | 388.0 | 84.7 Thousand |
| 02 Apr, 2025 | 395.0 | 398.0 | 392.0 | 395.0 | 57.7 Thousand |
| 01 Apr, 2025 | 398.0 | 398.0 | 393.0 | 393.0 | 65.7 Thousand |
SVNTF
0081
GSN
BITE
GLHRL
TSLX