Medical System Network Co., Ltd. (4350.T)

JPY 417.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 403.0 413.0 401.0 413.0 135.6 Thousand
26 Sep, 2023 404.0 407.0 400.0 403.0 58.1 Thousand
25 Sep, 2023 397.0 403.0 396.0 403.0 33.4 Thousand
22 Sep, 2023 396.0 398.0 392.0 395.0 40.8 Thousand
21 Sep, 2023 395.0 400.0 395.0 398.0 32.2 Thousand
20 Sep, 2023 403.0 404.0 397.0 398.0 40.3 Thousand
19 Sep, 2023 410.0 410.0 400.0 403.0 49 Thousand
15 Sep, 2023 410.0 415.0 407.0 407.0 44.3 Thousand
14 Sep, 2023 411.0 415.0 410.0 412.0 36.8 Thousand