Medical System Network Co., Ltd. (4350.T)

JPY 415.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 422.0 422.0 413.0 418.0 32.8 Thousand
15 Nov, 2024 406.0 415.0 406.0 410.0 59.2 Thousand
14 Nov, 2024 413.0 414.0 409.0 409.0 30.2 Thousand
13 Nov, 2024 406.0 414.0 403.0 410.0 49.5 Thousand
12 Nov, 2024 412.0 412.0 403.0 403.0 22.5 Thousand
11 Nov, 2024 408.0 412.0 405.0 407.0 28 Thousand
08 Nov, 2024 412.0 413.0 407.0 408.0 15.9 Thousand
07 Nov, 2024 411.0 414.0 406.0 411.0 28.1 Thousand
06 Nov, 2024 411.0 419.0 409.0 415.0 30.6 Thousand
05 Nov, 2024 413.0 414.0 405.0 409.0 9300.00