Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 948.0 | 948.0 | 929.0 | 930.0 | 52.5 Thousand |
| 06 Mar, 2025 | 955.0 | 957.0 | 946.0 | 949.0 | 32.4 Thousand |
| 05 Mar, 2025 | 958.0 | 965.0 | 946.0 | 955.0 | 52.5 Thousand |
| 04 Mar, 2025 | 965.0 | 966.0 | 940.0 | 958.0 | 52 Thousand |
| 03 Mar, 2025 | 970.0 | 988.0 | 948.0 | 967.0 | 92 Thousand |
| 28 Feb, 2025 | 924.0 | 941.0 | 923.0 | 940.0 | 46.3 Thousand |
| 27 Feb, 2025 | 907.0 | 929.0 | 907.0 | 926.0 | 28.4 Thousand |
| 26 Feb, 2025 | 916.0 | 924.0 | 906.0 | 915.0 | 62.8 Thousand |
| 25 Feb, 2025 | 921.0 | 930.0 | 907.0 | 925.0 | 60.7 Thousand |
| 21 Feb, 2025 | 952.0 | 953.0 | 924.0 | 926.0 | 130 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH