INTAGE HOLDINGS Inc. (4326.T)
JPY 1616.0
(-1.04%)
JPY 1616.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1611.0 | 1628.0 | 1575.0 | 1598.0 | 41.2 Thousand |
| 01 Oct, 2024 | 1600.0 | 1622.0 | 1581.0 | 1618.0 | 26.2 Thousand |
| 30 Sep, 2024 | 1606.0 | 1640.0 | 1571.0 | 1587.0 | 36.3 Thousand |
| 27 Sep, 2024 | 1675.0 | 1698.0 | 1625.0 | 1630.0 | 29 Thousand |
| 26 Sep, 2024 | 1655.0 | 1684.0 | 1648.0 | 1672.0 | 50.1 Thousand |
| 25 Sep, 2024 | 1625.0 | 1646.0 | 1619.0 | 1646.0 | 14.4 Thousand |
| 24 Sep, 2024 | 1623.0 | 1642.0 | 1600.0 | 1625.0 | 13.3 Thousand |
| 20 Sep, 2024 | 1650.0 | 1650.0 | 1593.0 | 1600.0 | 17.9 Thousand |
| 19 Sep, 2024 | 1659.0 | 1659.0 | 1614.0 | 1633.0 | 22.2 Thousand |
| 18 Sep, 2024 | 1645.0 | 1658.0 | 1635.0 | 1658.0 | 20.9 Thousand |
3059
KLKNF
DLX
QES
SAFRF
601588