INTAGE HOLDINGS Inc. (4326.T)
JPY 1616.0
(-1.04%)
JPY 1616.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1574.0 | 1583.0 | 1551.0 | 1551.0 | 21 Thousand |
| 16 Oct, 2024 | 1583.0 | 1594.0 | 1555.0 | 1570.0 | 28.1 Thousand |
| 15 Oct, 2024 | 1610.0 | 1610.0 | 1587.0 | 1588.0 | 19.6 Thousand |
| 11 Oct, 2024 | 1611.0 | 1611.0 | 1597.0 | 1605.0 | 31 Thousand |
| 10 Oct, 2024 | 1615.0 | 1615.0 | 1595.0 | 1604.0 | 27.5 Thousand |
| 09 Oct, 2024 | 1629.0 | 1629.0 | 1593.0 | 1603.0 | 31.3 Thousand |
| 08 Oct, 2024 | 1607.0 | 1613.0 | 1597.0 | 1600.0 | 14.4 Thousand |
| 07 Oct, 2024 | 1631.0 | 1641.0 | 1609.0 | 1624.0 | 25 Thousand |
| 04 Oct, 2024 | 1602.0 | 1628.0 | 1595.0 | 1602.0 | 20 Thousand |
| 03 Oct, 2024 | 1628.0 | 1645.0 | 1607.0 | 1608.0 | 19.5 Thousand |
3059
KLKNF
DLX
QES
SAFRF
601588