INTAGE HOLDINGS Inc. (4326.T)
JPY 1616.0
(-1.04%)
JPY 1616.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1602.0 | 1602.0 | 1577.0 | 1580.0 | 29.9 Thousand |
| 14 Nov, 2024 | 1613.0 | 1613.0 | 1590.0 | 1595.0 | 25.3 Thousand |
| 13 Nov, 2024 | 1601.0 | 1616.0 | 1590.0 | 1606.0 | 54.2 Thousand |
| 12 Nov, 2024 | 1630.0 | 1657.0 | 1596.0 | 1599.0 | 49.8 Thousand |
| 11 Nov, 2024 | 1580.0 | 1597.0 | 1575.0 | 1590.0 | 29.9 Thousand |
| 08 Nov, 2024 | 1600.0 | 1610.0 | 1578.0 | 1584.0 | 41.2 Thousand |
| 07 Nov, 2024 | 1560.0 | 1614.0 | 1560.0 | 1577.0 | 61.3 Thousand |
| 06 Nov, 2024 | 1575.0 | 1596.0 | 1549.0 | 1560.0 | 45.7 Thousand |
| 05 Nov, 2024 | 1609.0 | 1609.0 | 1562.0 | 1575.0 | 29.9 Thousand |
| 01 Nov, 2024 | 1583.0 | 1606.0 | 1578.0 | 1579.0 | 14.9 Thousand |
3059
KLKNF
DLX
QES
SAFRF
601588