INTAGE HOLDINGS Inc. (4326.T)

JPY 1616.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1611.0 1619.0 1602.0 1602.0 19.3 Thousand
28 Nov, 2024 1600.0 1637.0 1600.0 1610.0 35.8 Thousand
27 Nov, 2024 1601.0 1618.0 1585.0 1585.0 18.7 Thousand
26 Nov, 2024 1591.0 1609.0 1591.0 1600.0 15.6 Thousand
25 Nov, 2024 1615.0 1634.0 1592.0 1592.0 29 Thousand
22 Nov, 2024 1618.0 1641.0 1617.0 1618.0 16.7 Thousand
21 Nov, 2024 1601.0 1627.0 1600.0 1617.0 16.7 Thousand
20 Nov, 2024 1608.0 1615.0 1592.0 1592.0 19.4 Thousand
19 Nov, 2024 1556.0 1620.0 1556.0 1620.0 48.5 Thousand
18 Nov, 2024 1572.0 1575.0 1557.0 1558.0 21 Thousand