INTAGE HOLDINGS Inc. (4326.T)

JPY 1616.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1600.0 1634.0 1583.0 1629.0 216.6 Thousand
26 Dec, 2024 1600.0 1635.0 1598.0 1604.0 619.6 Thousand
25 Dec, 2024 1600.0 1609.0 1582.0 1609.0 293.3 Thousand
24 Dec, 2024 1612.0 1615.0 1592.0 1596.0 174.9 Thousand
23 Dec, 2024 1628.0 1655.0 1615.0 1618.0 153.3 Thousand
20 Dec, 2024 1631.0 1660.0 1623.0 1623.0 93.5 Thousand
19 Dec, 2024 1623.0 1669.0 1612.0 1613.0 75.4 Thousand
18 Dec, 2024 1646.0 1666.0 1620.0 1633.0 50.6 Thousand
17 Dec, 2024 1615.0 1660.0 1603.0 1649.0 70.4 Thousand
16 Dec, 2024 1600.0 1622.0 1592.0 1602.0 153.3 Thousand