INTAGE HOLDINGS Inc. (4326.T)
JPY 1616.0
(-1.04%)
JPY 1616.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1608.0 | 1631.0 | 1608.0 | 1610.0 | 138.8 Thousand |
| 12 Dec, 2024 | 1648.0 | 1671.0 | 1645.0 | 1648.0 | 118.6 Thousand |
| 11 Dec, 2024 | 1642.0 | 1654.0 | 1635.0 | 1644.0 | 59.7 Thousand |
| 10 Dec, 2024 | 1600.0 | 1646.0 | 1598.0 | 1636.0 | 71.1 Thousand |
| 09 Dec, 2024 | 1600.0 | 1610.0 | 1597.0 | 1597.0 | 98 Thousand |
| 06 Dec, 2024 | 1600.0 | 1615.0 | 1595.0 | 1601.0 | 65.9 Thousand |
| 05 Dec, 2024 | 1603.0 | 1608.0 | 1600.0 | 1600.0 | 45.6 Thousand |
| 04 Dec, 2024 | 1622.0 | 1630.0 | 1595.0 | 1595.0 | 41.9 Thousand |
| 03 Dec, 2024 | 1627.0 | 1650.0 | 1605.0 | 1625.0 | 38.4 Thousand |
| 02 Dec, 2024 | 1600.0 | 1629.0 | 1600.0 | 1627.0 | 28.7 Thousand |
3059
KLKNF
DLX
QES
SAFRF
601588