INTAGE HOLDINGS Inc. (4326.T)

JPY 1625.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1644.0 1657.0 1625.0 1625.0 26.3 Thousand
14 Apr, 2025 1659.0 1659.0 1626.0 1652.0 17.3 Thousand
11 Apr, 2025 1630.0 1630.0 1604.0 1622.0 39.3 Thousand
10 Apr, 2025 1716.0 1716.0 1644.0 1665.0 36.9 Thousand
09 Apr, 2025 1589.0 1626.0 1589.0 1600.0 32.9 Thousand
08 Apr, 2025 1567.0 1658.0 1567.0 1629.0 95.3 Thousand
07 Apr, 2025 1494.0 1556.0 1467.0 1509.0 37.4 Thousand
04 Apr, 2025 1597.0 1611.0 1571.0 1600.0 38.4 Thousand
03 Apr, 2025 1611.0 1650.0 1611.0 1628.0 26.7 Thousand
02 Apr, 2025 1700.0 1700.0 1646.0 1663.0 44.5 Thousand