INTAGE HOLDINGS Inc. (4326.T)
JPY 1616.0
(-1.04%)
JPY 1616.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1483.0 | 1497.0 | 1450.0 | 1477.0 | 108.2 Thousand |
| 16 Jan, 2025 | 1492.0 | 1515.0 | 1488.0 | 1503.0 | 140.2 Thousand |
| 15 Jan, 2025 | 1515.0 | 1530.0 | 1471.0 | 1480.0 | 159.5 Thousand |
| 14 Jan, 2025 | 1464.0 | 1511.0 | 1460.0 | 1500.0 | 160.4 Thousand |
| 10 Jan, 2025 | 1499.0 | 1500.0 | 1469.0 | 1469.0 | 65.5 Thousand |
| 09 Jan, 2025 | 1480.0 | 1504.0 | 1475.0 | 1492.0 | 80.2 Thousand |
| 08 Jan, 2025 | 1520.0 | 1534.0 | 1484.0 | 1484.0 | 214.3 Thousand |
| 07 Jan, 2025 | 1570.0 | 1570.0 | 1503.0 | 1505.0 | 146.4 Thousand |
| 06 Jan, 2025 | 1600.0 | 1613.0 | 1561.0 | 1570.0 | 91.4 Thousand |
| 30 Dec, 2024 | 1629.0 | 1639.0 | 1577.0 | 1597.0 | 60.6 Thousand |
3059
KLKNF
DLX
QES
SAFRF
601588