INTAGE HOLDINGS Inc. (4326.T)
JPY 1629.0
(0.87%)
JPY 1629.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1768.0 | 1796.0 | 1767.0 | 1789.0 | 8100.00 |
| 30 May, 2025 | 1753.0 | 1777.0 | 1751.0 | 1767.0 | 18.9 Thousand |
| 29 May, 2025 | 1767.0 | 1798.0 | 1767.0 | 1782.0 | 38.6 Thousand |
| 28 May, 2025 | 1784.0 | 1784.0 | 1754.0 | 1758.0 | 14.2 Thousand |
| 27 May, 2025 | 1778.0 | 1778.0 | 1759.0 | 1775.0 | 19.6 Thousand |
| 26 May, 2025 | 1733.0 | 1774.0 | 1733.0 | 1763.0 | 16.1 Thousand |
| 23 May, 2025 | 1742.0 | 1789.0 | 1728.0 | 1733.0 | 36.1 Thousand |
| 22 May, 2025 | 1766.0 | 1778.0 | 1721.0 | 1731.0 | 39.1 Thousand |
| 21 May, 2025 | 1803.0 | 1826.0 | 1772.0 | 1785.0 | 23.2 Thousand |
| 20 May, 2025 | 1895.0 | 1895.0 | 1808.0 | 1808.0 | 36 Thousand |
3059
KLKNF
DLX
QES
SAFRF
601588