INTAGE HOLDINGS Inc. (4326.T)
JPY 1629.0
(0.87%)
JPY 1629.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2236.0 | 2238.0 | 2228.0 | 2231.0 | 346 Thousand |
| 27 Sep, 2023 | 2233.0 | 2241.0 | 2227.0 | 2237.0 | 364.7 Thousand |
| 26 Sep, 2023 | 2238.0 | 2247.0 | 2231.0 | 2236.0 | 134.5 Thousand |
| 25 Sep, 2023 | 2220.0 | 2246.0 | 2213.0 | 2238.0 | 227.6 Thousand |
| 22 Sep, 2023 | 2207.0 | 2223.0 | 2204.0 | 2213.0 | 337.2 Thousand |
| 21 Sep, 2023 | 2202.0 | 2214.0 | 2199.0 | 2202.0 | 474.4 Thousand |
| 20 Sep, 2023 | 2196.0 | 2204.0 | 2194.0 | 2196.0 | 439.2 Thousand |
| 19 Sep, 2023 | 2200.0 | 2206.0 | 2192.0 | 2195.0 | 696.7 Thousand |
| 15 Sep, 2023 | 2190.0 | 2200.0 | 2188.0 | 2200.0 | 270.9 Thousand |
| 14 Sep, 2023 | 2195.0 | 2197.0 | 2170.0 | 2187.0 | 587.9 Thousand |
3059
KLKNF
DLX
QES
SAFRF
601588