INTAGE HOLDINGS Inc. (4326.T)

JPY 1629.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2236.0 2238.0 2228.0 2231.0 346 Thousand
27 Sep, 2023 2233.0 2241.0 2227.0 2237.0 364.7 Thousand
26 Sep, 2023 2238.0 2247.0 2231.0 2236.0 134.5 Thousand
25 Sep, 2023 2220.0 2246.0 2213.0 2238.0 227.6 Thousand
22 Sep, 2023 2207.0 2223.0 2204.0 2213.0 337.2 Thousand
21 Sep, 2023 2202.0 2214.0 2199.0 2202.0 474.4 Thousand
20 Sep, 2023 2196.0 2204.0 2194.0 2196.0 439.2 Thousand
19 Sep, 2023 2200.0 2206.0 2192.0 2195.0 696.7 Thousand
15 Sep, 2023 2190.0 2200.0 2188.0 2200.0 270.9 Thousand
14 Sep, 2023 2195.0 2197.0 2170.0 2187.0 587.9 Thousand