INTAGE HOLDINGS Inc. (4326.T)
JPY 1629.0
(0.87%)
JPY 1629.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2217.0 | 2222.0 | 2212.0 | 2222.0 | 139.2 Thousand |
| 05 Oct, 2023 | 2219.0 | 2225.0 | 2217.0 | 2219.0 | 180.5 Thousand |
| 04 Oct, 2023 | 2221.0 | 2231.0 | 2211.0 | 2230.0 | 338.6 Thousand |
| 03 Oct, 2023 | 2243.0 | 2243.0 | 2224.0 | 2226.0 | 298.7 Thousand |
| 02 Oct, 2023 | 2238.0 | 2253.0 | 2229.0 | 2239.0 | 450 Thousand |
| 29 Sep, 2023 | 2232.0 | 2241.0 | 2228.0 | 2236.0 | 176.9 Thousand |
| 28 Sep, 2023 | 2236.0 | 2238.0 | 2228.0 | 2231.0 | 346 Thousand |
| 27 Sep, 2023 | 2233.0 | 2241.0 | 2227.0 | 2237.0 | 364.7 Thousand |
| 26 Sep, 2023 | 2238.0 | 2247.0 | 2231.0 | 2236.0 | 134.5 Thousand |
| 25 Sep, 2023 | 2220.0 | 2246.0 | 2213.0 | 2238.0 | 227.6 Thousand |
3059
KLKNF
DLX
QES
SAFRF
601588