INTAGE HOLDINGS Inc. (4326.T)

JPY 1629.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2196.0 2204.0 2194.0 2196.0 439.2 Thousand
19 Sep, 2023 2200.0 2206.0 2192.0 2195.0 696.7 Thousand
15 Sep, 2023 2190.0 2200.0 2188.0 2200.0 270.9 Thousand
14 Sep, 2023 2195.0 2197.0 2170.0 2187.0 587.9 Thousand