INTAGE HOLDINGS Inc. (4326.T)
JPY 1629.0
(0.87%)
JPY 1629.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1740.0 | 1775.0 | 1734.0 | 1753.0 | 86.5 Thousand |
| 02 Nov, 2023 | 1742.0 | 1757.0 | 1726.0 | 1738.0 | 92.4 Thousand |
| 01 Nov, 2023 | 1690.0 | 1706.0 | 1674.0 | 1702.0 | 69.7 Thousand |
| 31 Oct, 2023 | 1640.0 | 1663.0 | 1624.0 | 1659.0 | 73.2 Thousand |
| 30 Oct, 2023 | 1662.0 | 1667.0 | 1641.0 | 1650.0 | 81.6 Thousand |
| 27 Oct, 2023 | 1638.0 | 1683.0 | 1638.0 | 1683.0 | 73.5 Thousand |
| 26 Oct, 2023 | 1639.0 | 1655.0 | 1620.0 | 1651.0 | 75.2 Thousand |
| 25 Oct, 2023 | 1671.0 | 1675.0 | 1605.0 | 1653.0 | 111.9 Thousand |
| 24 Oct, 2023 | 1690.0 | 1714.0 | 1619.0 | 1658.0 | 327.6 Thousand |
| 23 Oct, 2023 | 1746.0 | 1757.0 | 1698.0 | 1705.0 | 150 Thousand |
3059
KLKNF
DLX
QES
SAFRF
601588