INTAGE HOLDINGS Inc. (4326.T)

JPY 1629.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1713.0 1736.0 1684.0 1684.0 85.7 Thousand
17 Nov, 2023 1685.0 1704.0 1677.0 1690.0 71.4 Thousand
16 Nov, 2023 1687.0 1703.0 1680.0 1681.0 45.1 Thousand
15 Nov, 2023 1723.0 1728.0 1687.0 1693.0 76.1 Thousand
14 Nov, 2023 1712.0 1712.0 1685.0 1695.0 67.6 Thousand
13 Nov, 2023 1767.0 1767.0 1663.0 1682.0 100.9 Thousand
10 Nov, 2023 1798.0 1798.0 1646.0 1647.0 130.9 Thousand
09 Nov, 2023 1604.0 1626.0 1586.0 1615.0 127.7 Thousand
08 Nov, 2023 1706.0 1725.0 1660.0 1684.0 121.4 Thousand
07 Nov, 2023 1750.0 1770.0 1717.0 1717.0 94.1 Thousand