INTAGE HOLDINGS Inc. (4326.T)
JPY 1616.0
(-1.04%)
JPY 1616.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1591.0 | 1605.0 | 1580.0 | 1604.0 | 19.8 Thousand |
| 30 Oct, 2024 | 1560.0 | 1597.0 | 1558.0 | 1565.0 | 65 Thousand |
| 29 Oct, 2024 | 1550.0 | 1600.0 | 1550.0 | 1559.0 | 23.3 Thousand |
| 28 Oct, 2024 | 1550.0 | 1572.0 | 1541.0 | 1550.0 | 17.7 Thousand |
| 25 Oct, 2024 | 1579.0 | 1579.0 | 1544.0 | 1550.0 | 16.9 Thousand |
| 24 Oct, 2024 | 1579.0 | 1585.0 | 1564.0 | 1577.0 | 18.9 Thousand |
| 23 Oct, 2024 | 1600.0 | 1615.0 | 1582.0 | 1584.0 | 12 Thousand |
| 22 Oct, 2024 | 1595.0 | 1613.0 | 1588.0 | 1599.0 | 29.7 Thousand |
| 21 Oct, 2024 | 1580.0 | 1595.0 | 1576.0 | 1595.0 | 14.3 Thousand |
| 18 Oct, 2024 | 1563.0 | 1585.0 | 1554.0 | 1566.0 | 17.5 Thousand |
3059
KLKNF
DLX
QES
SAFRF
601588