INTAGE HOLDINGS Inc. (4326.T)

JPY 1616.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1615.0 1635.0 1594.0 1635.0 18.8 Thousand
13 Sep, 2024 1601.0 1629.0 1583.0 1608.0 39.5 Thousand
12 Sep, 2024 1543.0 1597.0 1543.0 1597.0 23.8 Thousand
11 Sep, 2024 1537.0 1556.0 1530.0 1536.0 19.5 Thousand
10 Sep, 2024 1534.0 1559.0 1530.0 1550.0 10.3 Thousand
09 Sep, 2024 1484.0 1549.0 1484.0 1539.0 21.3 Thousand
08 Sep, 2024 1484.0 1549.0 1484.0 1539.0 21.3 Thousand
06 Sep, 2024 1541.0 1556.0 1520.0 1524.0 14 Thousand
05 Sep, 2024 1555.0 1584.0 1542.0 1542.0 13.6 Thousand
04 Sep, 2024 1558.0 1595.0 1547.0 1551.0 24.1 Thousand