INTAGE HOLDINGS Inc. (4326.T)
JPY 1616.0
(-1.04%)
JPY 1616.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1600.0 | 1620.0 | 1572.0 | 1598.0 | 28.2 Thousand |
| 02 Sep, 2024 | 1612.0 | 1613.0 | 1569.0 | 1607.0 | 15 Thousand |
| 01 Sep, 2024 | 1612.0 | 1613.0 | 1569.0 | 1607.0 | 15 Thousand |
| 30 Aug, 2024 | 1581.0 | 1626.0 | 1580.0 | 1600.0 | 21.1 Thousand |
| 29 Aug, 2024 | 1543.0 | 1581.0 | 1543.0 | 1575.0 | 13.3 Thousand |
| 28 Aug, 2024 | 1554.0 | 1554.0 | 1530.0 | 1543.0 | 7000.00 |
| 27 Aug, 2024 | 1558.0 | 1580.0 | 1558.0 | 1567.0 | 10 Thousand |
| 26 Aug, 2024 | 1538.0 | 1556.0 | 1537.0 | 1556.0 | 11 Thousand |
| 25 Aug, 2024 | 1538.0 | 1556.0 | 1537.0 | 1556.0 | 11 Thousand |
| 23 Aug, 2024 | 1526.0 | 1553.0 | 1520.0 | 1529.0 | 16.9 Thousand |
3059
KLKNF
DLX
QES
SAFRF
601588