INTAGE HOLDINGS Inc. (4326.T)
JPY 1616.0
(-1.04%)
JPY 1616.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1477.0 | 1509.0 | 1462.0 | 1473.0 | 29.2 Thousand |
| 08 Aug, 2024 | 1403.0 | 1482.0 | 1403.0 | 1447.0 | 18.9 Thousand |
| 07 Aug, 2024 | 1399.0 | 1496.0 | 1392.0 | 1406.0 | 21 Thousand |
| 06 Aug, 2024 | 1389.0 | 1447.0 | 1380.0 | 1391.0 | 30.6 Thousand |
| 05 Aug, 2024 | 1413.0 | 1418.0 | 1333.0 | 1397.0 | 47.3 Thousand |
| 02 Aug, 2024 | 1500.0 | 1520.0 | 1464.0 | 1469.0 | 45.1 Thousand |
| 01 Aug, 2024 | 1600.0 | 1603.0 | 1540.0 | 1540.0 | 18.7 Thousand |
| 31 Jul, 2024 | 1554.0 | 1610.0 | 1540.0 | 1610.0 | 17.4 Thousand |
| 30 Jul, 2024 | 1545.0 | 1572.0 | 1520.0 | 1563.0 | 33 Thousand |
| 29 Jul, 2024 | 1513.0 | 1547.0 | 1510.0 | 1547.0 | 18 Thousand |
3059
KLKNF
DLX
QES
SAFRF
601588