INTAGE HOLDINGS Inc. (4326.T)
JPY 1616.0
(-1.04%)
JPY 1616.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1562.0 | 1562.0 | 1529.0 | 1536.0 | 13.2 Thousand |
| 10 Jul, 2024 | 1536.0 | 1542.0 | 1528.0 | 1534.0 | 23.8 Thousand |
| 09 Jul, 2024 | 1541.0 | 1560.0 | 1523.0 | 1550.0 | 20.6 Thousand |
| 08 Jul, 2024 | 1550.0 | 1560.0 | 1540.0 | 1541.0 | 16.3 Thousand |
| 05 Jul, 2024 | 1582.0 | 1582.0 | 1541.0 | 1541.0 | 16.3 Thousand |
| 04 Jul, 2024 | 1549.0 | 1582.0 | 1549.0 | 1582.0 | 32.1 Thousand |
| 03 Jul, 2024 | 1537.0 | 1560.0 | 1517.0 | 1551.0 | 26 Thousand |
| 02 Jul, 2024 | 1524.0 | 1544.0 | 1511.0 | 1535.0 | 53.5 Thousand |
| 01 Jul, 2024 | 1506.0 | 1519.0 | 1502.0 | 1519.0 | 29.9 Thousand |
| 28 Jun, 2024 | 1506.0 | 1506.0 | 1475.0 | 1499.0 | 35.8 Thousand |
3059
KLKNF
DLX
QES
SAFRF
601588