INTAGE HOLDINGS Inc. (4326.T)
JPY 1616.0
(-1.04%)
JPY 1616.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1418.0 | 1424.0 | 1402.0 | 1408.0 | 19.3 Thousand |
| 12 Jun, 2024 | 1441.0 | 1442.0 | 1420.0 | 1420.0 | 18.9 Thousand |
| 11 Jun, 2024 | 1449.0 | 1450.0 | 1430.0 | 1437.0 | 13.6 Thousand |
| 10 Jun, 2024 | 1423.0 | 1449.0 | 1423.0 | 1449.0 | 15.2 Thousand |
| 07 Jun, 2024 | 1411.0 | 1422.0 | 1411.0 | 1418.0 | 9800.00 |
| 06 Jun, 2024 | 1418.0 | 1424.0 | 1410.0 | 1411.0 | 11.2 Thousand |
| 05 Jun, 2024 | 1424.0 | 1439.0 | 1416.0 | 1417.0 | 20.7 Thousand |
| 04 Jun, 2024 | 1424.0 | 1438.0 | 1424.0 | 1429.0 | 29.2 Thousand |
| 03 Jun, 2024 | 1415.0 | 1432.0 | 1415.0 | 1429.0 | 20.3 Thousand |
| 31 May, 2024 | 1396.0 | 1415.0 | 1390.0 | 1415.0 | 29 Thousand |
3059
KLKNF
DLX
QES
SAFRF
601588