INTAGE HOLDINGS Inc. (4326.T)
JPY 1616.0
(-1.04%)
JPY 1616.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1358.0 | 1377.0 | 1346.0 | 1377.0 | 27.8 Thousand |
| 29 May, 2024 | 1419.0 | 1419.0 | 1372.0 | 1372.0 | 25.1 Thousand |
| 28 May, 2024 | 1405.0 | 1420.0 | 1404.0 | 1407.0 | 19.5 Thousand |
| 27 May, 2024 | 1391.0 | 1403.0 | 1389.0 | 1403.0 | 12 Thousand |
| 24 May, 2024 | 1385.0 | 1404.0 | 1377.0 | 1391.0 | 17.6 Thousand |
| 23 May, 2024 | 1394.0 | 1400.0 | 1372.0 | 1400.0 | 33.8 Thousand |
| 22 May, 2024 | 1411.0 | 1415.0 | 1394.0 | 1394.0 | 62.8 Thousand |
| 21 May, 2024 | 1432.0 | 1440.0 | 1414.0 | 1414.0 | 31.8 Thousand |
| 20 May, 2024 | 1431.0 | 1456.0 | 1426.0 | 1432.0 | 24 Thousand |
| 17 May, 2024 | 1438.0 | 1445.0 | 1426.0 | 1431.0 | 30.3 Thousand |
3059
KLKNF
DLX
QES
SAFRF
601588