INTAGE HOLDINGS Inc. (4326.T)

JPY 1616.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1459.0 1469.0 1445.0 1469.0 47 Thousand
26 Apr, 2024 1436.0 1450.0 1431.0 1448.0 31.9 Thousand
25 Apr, 2024 1459.0 1467.0 1445.0 1445.0 24.9 Thousand
24 Apr, 2024 1474.0 1474.0 1440.0 1458.0 48.4 Thousand
23 Apr, 2024 1456.0 1486.0 1447.0 1473.0 45.2 Thousand
22 Apr, 2024 1437.0 1456.0 1437.0 1449.0 43.9 Thousand
19 Apr, 2024 1440.0 1440.0 1406.0 1410.0 79.9 Thousand
18 Apr, 2024 1427.0 1467.0 1427.0 1462.0 32.4 Thousand
17 Apr, 2024 1459.0 1460.0 1427.0 1427.0 54.7 Thousand
16 Apr, 2024 1477.0 1477.0 1459.0 1459.0 48.2 Thousand