INTAGE HOLDINGS Inc. (4326.T)
JPY 1616.0
(-1.04%)
JPY 1616.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1489.0 | 1505.0 | 1476.0 | 1491.0 | 65.6 Thousand |
| 12 Apr, 2024 | 1510.0 | 1526.0 | 1494.0 | 1497.0 | 47.7 Thousand |
| 11 Apr, 2024 | 1503.0 | 1509.0 | 1488.0 | 1505.0 | 58 Thousand |
| 10 Apr, 2024 | 1530.0 | 1550.0 | 1504.0 | 1509.0 | 84.8 Thousand |
| 09 Apr, 2024 | 1541.0 | 1548.0 | 1514.0 | 1529.0 | 98 Thousand |
| 08 Apr, 2024 | 1606.0 | 1606.0 | 1534.0 | 1534.0 | 100.1 Thousand |
| 05 Apr, 2024 | 1604.0 | 1620.0 | 1581.0 | 1599.0 | 33.2 Thousand |
| 04 Apr, 2024 | 1640.0 | 1648.0 | 1603.0 | 1616.0 | 42 Thousand |
| 03 Apr, 2024 | 1579.0 | 1651.0 | 1573.0 | 1642.0 | 78 Thousand |
| 02 Apr, 2024 | 1601.0 | 1613.0 | 1581.0 | 1593.0 | 56.9 Thousand |
3059
KLKNF
DLX
QES
SAFRF
601588