INTAGE HOLDINGS Inc. (4326.T)
JPY 1616.0
(-1.04%)
JPY 1616.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1603.0 | 1622.0 | 1558.0 | 1588.0 | 104.5 Thousand |
| 14 Mar, 2024 | 1553.0 | 1605.0 | 1551.0 | 1592.0 | 51.9 Thousand |
| 13 Mar, 2024 | 1595.0 | 1604.0 | 1552.0 | 1557.0 | 58.6 Thousand |
| 12 Mar, 2024 | 1598.0 | 1609.0 | 1546.0 | 1577.0 | 125.6 Thousand |
| 11 Mar, 2024 | 1721.0 | 1742.0 | 1589.0 | 1610.0 | 131.5 Thousand |
| 08 Mar, 2024 | 1839.0 | 1848.0 | 1717.0 | 1724.0 | 132.6 Thousand |
| 07 Mar, 2024 | 1884.0 | 1918.0 | 1873.0 | 1876.0 | 37.9 Thousand |
| 06 Mar, 2024 | 1900.0 | 1919.0 | 1856.0 | 1879.0 | 51 Thousand |
| 05 Mar, 2024 | 1920.0 | 1931.0 | 1890.0 | 1897.0 | 33.3 Thousand |
| 04 Mar, 2024 | 1942.0 | 1942.0 | 1871.0 | 1920.0 | 65.8 Thousand |
3059
KLKNF
DLX
QES
SAFRF
601588