INTAGE HOLDINGS Inc. (4326.T)
JPY 1616.0
(-1.04%)
JPY 1616.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1800.0 | 1807.0 | 1734.0 | 1740.0 | 51.2 Thousand |
| 14 Feb, 2024 | 1790.0 | 1828.0 | 1764.0 | 1808.0 | 59.2 Thousand |
| 13 Feb, 2024 | 1819.0 | 1885.0 | 1755.0 | 1870.0 | 113.3 Thousand |
| 09 Feb, 2024 | 1793.0 | 1830.0 | 1769.0 | 1808.0 | 56.8 Thousand |
| 08 Feb, 2024 | 1800.0 | 1838.0 | 1760.0 | 1820.0 | 140.7 Thousand |
| 07 Feb, 2024 | 1700.0 | 1742.0 | 1692.0 | 1720.0 | 48.8 Thousand |
| 06 Feb, 2024 | 1730.0 | 1741.0 | 1696.0 | 1720.0 | 30.5 Thousand |
| 05 Feb, 2024 | 1740.0 | 1761.0 | 1731.0 | 1733.0 | 39.7 Thousand |
| 02 Feb, 2024 | 1786.0 | 1786.0 | 1723.0 | 1740.0 | 36.1 Thousand |
| 01 Feb, 2024 | 1731.0 | 1770.0 | 1720.0 | 1754.0 | 40.9 Thousand |
3059
KLKNF
DLX
QES
SAFRF
601588