INTAGE HOLDINGS Inc. (4326.T)
JPY 1616.0
(-1.04%)
JPY 1616.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1727.0 | 1754.0 | 1724.0 | 1754.0 | 20.8 Thousand |
| 30 Jan, 2024 | 1778.0 | 1789.0 | 1729.0 | 1735.0 | 32.1 Thousand |
| 29 Jan, 2024 | 1744.0 | 1785.0 | 1720.0 | 1771.0 | 37.3 Thousand |
| 26 Jan, 2024 | 1690.0 | 1758.0 | 1680.0 | 1744.0 | 70.8 Thousand |
| 25 Jan, 2024 | 1697.0 | 1723.0 | 1677.0 | 1701.0 | 37.8 Thousand |
| 24 Jan, 2024 | 1675.0 | 1710.0 | 1660.0 | 1698.0 | 56.5 Thousand |
| 23 Jan, 2024 | 1745.0 | 1748.0 | 1676.0 | 1676.0 | 36.6 Thousand |
| 22 Jan, 2024 | 1713.0 | 1746.0 | 1688.0 | 1725.0 | 35.6 Thousand |
| 19 Jan, 2024 | 1709.0 | 1726.0 | 1701.0 | 1718.0 | 38 Thousand |
| 18 Jan, 2024 | 1740.0 | 1754.0 | 1703.0 | 1709.0 | 33.3 Thousand |
3059
KLKNF
DLX
QES
SAFRF
601588