INTAGE HOLDINGS Inc. (4326.T)
JPY 1616.0
(-1.04%)
JPY 1616.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1685.0 | 1685.0 | 1592.0 | 1623.0 | 128.2 Thousand |
| 27 Dec, 2023 | 1661.0 | 1740.0 | 1652.0 | 1703.0 | 375.3 Thousand |
| 26 Dec, 2023 | 1615.0 | 1673.0 | 1615.0 | 1673.0 | 59.1 Thousand |
| 25 Dec, 2023 | 1639.0 | 1662.0 | 1611.0 | 1620.0 | 79.8 Thousand |
| 22 Dec, 2023 | 1600.0 | 1640.0 | 1584.0 | 1626.0 | 282.3 Thousand |
| 21 Dec, 2023 | 1553.0 | 1592.0 | 1552.0 | 1592.0 | 159.7 Thousand |
| 20 Dec, 2023 | 1548.0 | 1582.0 | 1527.0 | 1570.0 | 111.4 Thousand |
| 19 Dec, 2023 | 1514.0 | 1521.0 | 1501.0 | 1508.0 | 50.1 Thousand |
| 18 Dec, 2023 | 1475.0 | 1521.0 | 1461.0 | 1514.0 | 134.1 Thousand |
| 15 Dec, 2023 | 1515.0 | 1530.0 | 1487.0 | 1488.0 | 76.8 Thousand |
3059
KLKNF
DLX
QES
SAFRF
601588