INTAGE HOLDINGS Inc. (4326.T)

JPY 1616.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1656.0 1666.0 1631.0 1640.0 26.6 Thousand
29 Nov, 2023 1707.0 1707.0 1653.0 1656.0 25.5 Thousand
28 Nov, 2023 1699.0 1701.0 1670.0 1680.0 36.1 Thousand
27 Nov, 2023 1738.0 1738.0 1684.0 1693.0 32.4 Thousand
24 Nov, 2023 1699.0 1724.0 1695.0 1709.0 28.3 Thousand
22 Nov, 2023 1694.0 1707.0 1688.0 1692.0 34.3 Thousand
21 Nov, 2023 1684.0 1705.0 1670.0 1702.0 65.7 Thousand
20 Nov, 2023 1713.0 1736.0 1684.0 1684.0 85.7 Thousand
17 Nov, 2023 1685.0 1704.0 1677.0 1690.0 71.4 Thousand
16 Nov, 2023 1687.0 1703.0 1680.0 1681.0 45.1 Thousand