INTAGE HOLDINGS Inc. (4326.T)
JPY 1616.0
(-1.04%)
JPY 1616.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1723.0 | 1728.0 | 1687.0 | 1693.0 | 76.1 Thousand |
| 14 Nov, 2023 | 1712.0 | 1712.0 | 1685.0 | 1695.0 | 67.6 Thousand |
| 13 Nov, 2023 | 1767.0 | 1767.0 | 1663.0 | 1682.0 | 100.9 Thousand |
| 10 Nov, 2023 | 1798.0 | 1798.0 | 1646.0 | 1647.0 | 130.9 Thousand |
| 09 Nov, 2023 | 1604.0 | 1626.0 | 1586.0 | 1615.0 | 127.7 Thousand |
| 08 Nov, 2023 | 1706.0 | 1725.0 | 1660.0 | 1684.0 | 121.4 Thousand |
| 07 Nov, 2023 | 1750.0 | 1770.0 | 1717.0 | 1717.0 | 94.1 Thousand |
| 06 Nov, 2023 | 1740.0 | 1775.0 | 1734.0 | 1753.0 | 86.5 Thousand |
| 02 Nov, 2023 | 1742.0 | 1757.0 | 1726.0 | 1738.0 | 92.4 Thousand |
| 01 Nov, 2023 | 1690.0 | 1706.0 | 1674.0 | 1702.0 | 69.7 Thousand |
3059
KLKNF
DLX
QES
SAFRF
601588