INTAGE HOLDINGS Inc. (4326.T)
JPY 1616.0
(-1.04%)
JPY 1616.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1864.0 | 2013.0 | 1760.0 | 1827.0 | 847.8 Thousand |
| 16 Oct, 2023 | 2050.0 | 2050.0 | 1886.0 | 1891.0 | 252.7 Thousand |
| 13 Oct, 2023 | 2201.0 | 2201.0 | 2063.0 | 2085.0 | 102.4 Thousand |
| 12 Oct, 2023 | 2216.0 | 2222.0 | 2205.0 | 2211.0 | 462.2 Thousand |
| 11 Oct, 2023 | 2214.0 | 2220.0 | 2210.0 | 2214.0 | 343.1 Thousand |
| 10 Oct, 2023 | 2220.0 | 2225.0 | 2210.0 | 2215.0 | 387.5 Thousand |
| 06 Oct, 2023 | 2217.0 | 2222.0 | 2212.0 | 2222.0 | 139.2 Thousand |
| 05 Oct, 2023 | 2219.0 | 2225.0 | 2217.0 | 2219.0 | 180.5 Thousand |
| 04 Oct, 2023 | 2221.0 | 2231.0 | 2211.0 | 2230.0 | 338.6 Thousand |
| 03 Oct, 2023 | 2243.0 | 2243.0 | 2224.0 | 2226.0 | 298.7 Thousand |
3059
KLKNF
DLX
QES
SAFRF
601588