INTAGE HOLDINGS Inc. (4326.T)
JPY 1616.0
(-1.04%)
JPY 1616.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1640.0 | 1663.0 | 1624.0 | 1659.0 | 73.2 Thousand |
| 30 Oct, 2023 | 1662.0 | 1667.0 | 1641.0 | 1650.0 | 81.6 Thousand |
| 27 Oct, 2023 | 1638.0 | 1683.0 | 1638.0 | 1683.0 | 73.5 Thousand |
| 26 Oct, 2023 | 1639.0 | 1655.0 | 1620.0 | 1651.0 | 75.2 Thousand |
| 25 Oct, 2023 | 1671.0 | 1675.0 | 1605.0 | 1653.0 | 111.9 Thousand |
| 24 Oct, 2023 | 1690.0 | 1714.0 | 1619.0 | 1658.0 | 327.6 Thousand |
| 23 Oct, 2023 | 1746.0 | 1757.0 | 1698.0 | 1705.0 | 150 Thousand |
| 20 Oct, 2023 | 1793.0 | 1810.0 | 1767.0 | 1767.0 | 218 Thousand |
| 19 Oct, 2023 | 1787.0 | 1833.0 | 1765.0 | 1817.0 | 311.6 Thousand |
| 18 Oct, 2023 | 1787.0 | 1871.0 | 1747.0 | 1827.0 | 1.09 Million |
3059
KLKNF
DLX
QES
SAFRF
601588