INTAGE HOLDINGS Inc. (4326.T)
JPY 1616.0
(-1.04%)
JPY 1616.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1534.0 | 1553.0 | 1517.0 | 1527.0 | 61.8 Thousand |
| 13 Dec, 2023 | 1513.0 | 1536.0 | 1512.0 | 1531.0 | 36.5 Thousand |
| 12 Dec, 2023 | 1541.0 | 1556.0 | 1506.0 | 1519.0 | 38.7 Thousand |
| 11 Dec, 2023 | 1506.0 | 1535.0 | 1503.0 | 1532.0 | 76.9 Thousand |
| 08 Dec, 2023 | 1513.0 | 1534.0 | 1483.0 | 1490.0 | 76.1 Thousand |
| 07 Dec, 2023 | 1556.0 | 1563.0 | 1528.0 | 1536.0 | 43.5 Thousand |
| 06 Dec, 2023 | 1541.0 | 1581.0 | 1541.0 | 1563.0 | 74 Thousand |
| 05 Dec, 2023 | 1592.0 | 1605.0 | 1544.0 | 1544.0 | 45.2 Thousand |
| 04 Dec, 2023 | 1596.0 | 1615.0 | 1581.0 | 1611.0 | 50.2 Thousand |
| 01 Dec, 2023 | 1641.0 | 1641.0 | 1599.0 | 1607.0 | 43.2 Thousand |
3059
KLKNF
DLX
QES
SAFRF
601588