INTAGE HOLDINGS Inc. (4326.T)
JPY 1616.0
(-1.04%)
JPY 1616.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1756.0 | 1780.0 | 1739.0 | 1741.0 | 48.7 Thousand |
| 16 Jan, 2024 | 1771.0 | 1773.0 | 1725.0 | 1759.0 | 40.8 Thousand |
| 15 Jan, 2024 | 1730.0 | 1777.0 | 1682.0 | 1771.0 | 44.5 Thousand |
| 12 Jan, 2024 | 1749.0 | 1749.0 | 1700.0 | 1732.0 | 60.4 Thousand |
| 11 Jan, 2024 | 1718.0 | 1766.0 | 1680.0 | 1753.0 | 83 Thousand |
| 10 Jan, 2024 | 1700.0 | 1720.0 | 1680.0 | 1705.0 | 70.3 Thousand |
| 09 Jan, 2024 | 1648.0 | 1702.0 | 1644.0 | 1702.0 | 52.4 Thousand |
| 05 Jan, 2024 | 1668.0 | 1668.0 | 1620.0 | 1644.0 | 51.3 Thousand |
| 04 Jan, 2024 | 1616.0 | 1637.0 | 1583.0 | 1633.0 | 32.4 Thousand |
| 29 Dec, 2023 | 1628.0 | 1650.0 | 1603.0 | 1625.0 | 56.3 Thousand |
3059
KLKNF
DLX
QES
SAFRF
601588