INTAGE HOLDINGS Inc. (4326.T)
JPY 1616.0
(-1.04%)
JPY 1616.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1653.0 | 1664.0 | 1610.0 | 1610.0 | 47.4 Thousand |
| 22 Mar, 2024 | 1658.0 | 1673.0 | 1640.0 | 1672.0 | 50.5 Thousand |
| 21 Mar, 2024 | 1634.0 | 1650.0 | 1631.0 | 1631.0 | 33 Thousand |
| 19 Mar, 2024 | 1630.0 | 1636.0 | 1600.0 | 1619.0 | 32.3 Thousand |
| 18 Mar, 2024 | 1620.0 | 1635.0 | 1601.0 | 1603.0 | 40.7 Thousand |
| 15 Mar, 2024 | 1603.0 | 1622.0 | 1558.0 | 1588.0 | 104.5 Thousand |
| 14 Mar, 2024 | 1553.0 | 1605.0 | 1551.0 | 1592.0 | 51.9 Thousand |
| 13 Mar, 2024 | 1595.0 | 1604.0 | 1552.0 | 1557.0 | 58.6 Thousand |
| 12 Mar, 2024 | 1598.0 | 1609.0 | 1546.0 | 1577.0 | 125.6 Thousand |
| 11 Mar, 2024 | 1721.0 | 1742.0 | 1589.0 | 1610.0 | 131.5 Thousand |
3059
KLKNF
DLX
QES
SAFRF
601588