INTAGE HOLDINGS Inc. (4326.T)
JPY 1616.0
(-1.04%)
JPY 1616.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1470.0 | 1470.0 | 1441.0 | 1452.0 | 16.8 Thousand |
| 15 May, 2024 | 1473.0 | 1475.0 | 1461.0 | 1463.0 | 12.3 Thousand |
| 14 May, 2024 | 1476.0 | 1492.0 | 1471.0 | 1479.0 | 18.9 Thousand |
| 13 May, 2024 | 1467.0 | 1487.0 | 1462.0 | 1484.0 | 18.1 Thousand |
| 10 May, 2024 | 1479.0 | 1481.0 | 1451.0 | 1476.0 | 31.6 Thousand |
| 09 May, 2024 | 1447.0 | 1458.0 | 1445.0 | 1449.0 | 16.8 Thousand |
| 08 May, 2024 | 1459.0 | 1468.0 | 1446.0 | 1447.0 | 31.5 Thousand |
| 07 May, 2024 | 1450.0 | 1468.0 | 1450.0 | 1463.0 | 26.3 Thousand |
| 02 May, 2024 | 1458.0 | 1463.0 | 1441.0 | 1445.0 | 36.2 Thousand |
| 01 May, 2024 | 1468.0 | 1481.0 | 1456.0 | 1469.0 | 21.2 Thousand |
3059
KLKNF
DLX
QES
SAFRF
601588