INTAGE HOLDINGS Inc. (4326.T)

JPY 1616.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1489.0 1511.0 1465.0 1502.0 79.6 Thousand
26 Jun, 2024 1507.0 1555.0 1504.0 1536.0 125 Thousand
25 Jun, 2024 1487.0 1518.0 1485.0 1510.0 59.4 Thousand
24 Jun, 2024 1473.0 1488.0 1466.0 1487.0 27.2 Thousand
21 Jun, 2024 1473.0 1488.0 1461.0 1465.0 40.8 Thousand
20 Jun, 2024 1449.0 1474.0 1445.0 1468.0 27.4 Thousand
19 Jun, 2024 1435.0 1447.0 1435.0 1447.0 21.2 Thousand
18 Jun, 2024 1423.0 1437.0 1423.0 1432.0 17 Thousand
17 Jun, 2024 1425.0 1429.0 1407.0 1411.0 19.4 Thousand
14 Jun, 2024 1400.0 1437.0 1400.0 1429.0 40.2 Thousand