INTAGE HOLDINGS Inc. (4326.T)

JPY 1616.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1490.0 1524.0 1490.0 1502.0 11.8 Thousand
25 Jul, 2024 1503.0 1515.0 1489.0 1490.0 31.1 Thousand
24 Jul, 2024 1525.0 1552.0 1505.0 1508.0 12.5 Thousand
23 Jul, 2024 1525.0 1557.0 1518.0 1537.0 20 Thousand
22 Jul, 2024 1602.0 1602.0 1512.0 1519.0 19.8 Thousand
19 Jul, 2024 1623.0 1648.0 1595.0 1602.0 16.9 Thousand
18 Jul, 2024 1604.0 1648.0 1604.0 1629.0 31 Thousand
17 Jul, 2024 1588.0 1630.0 1588.0 1624.0 18.2 Thousand
16 Jul, 2024 1582.0 1593.0 1577.0 1583.0 18.1 Thousand
12 Jul, 2024 1524.0 1599.0 1524.0 1586.0 27 Thousand