INTAGE HOLDINGS Inc. (4326.T)

JPY 1616.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1502.0 1532.0 1502.0 1516.0 14.7 Thousand
21 Aug, 2024 1486.0 1514.0 1473.0 1508.0 8900.00
20 Aug, 2024 1472.0 1508.0 1472.0 1508.0 14.4 Thousand
19 Aug, 2024 1487.0 1506.0 1468.0 1472.0 11.4 Thousand
18 Aug, 2024 1487.0 1506.0 1468.0 1472.0 11.4 Thousand
16 Aug, 2024 1512.0 1519.0 1491.0 1517.0 13.9 Thousand
15 Aug, 2024 1521.0 1521.0 1479.0 1484.0 11.4 Thousand
14 Aug, 2024 1498.0 1519.0 1480.0 1518.0 9300.00
13 Aug, 2024 1479.0 1515.0 1479.0 1498.0 9100.00
12 Aug, 2024 1479.0 1515.0 1479.0 1498.0 9100.00