TAC Co.,Ltd. (4319.T)

JPY 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 196.0 198.0 196.0 198.0 23.2 Thousand
30 Jan, 2024 199.0 199.0 196.0 196.0 110 Thousand
29 Jan, 2024 198.0 199.0 198.0 199.0 6000.00
26 Jan, 2024 198.0 199.0 198.0 198.0 21.6 Thousand
25 Jan, 2024 199.0 199.0 198.0 198.0 24.4 Thousand
24 Jan, 2024 198.0 199.0 198.0 198.0 7800.00
23 Jan, 2024 198.0 199.0 198.0 198.0 3200.00
22 Jan, 2024 199.0 200.0 198.0 198.0 22.8 Thousand
19 Jan, 2024 199.0 199.0 198.0 198.0 13.3 Thousand
18 Jan, 2024 198.0 199.0 198.0 198.0 4300.00