TAC Co.,Ltd. (4319.T)

JPY 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 189.0 190.0 188.0 188.0 23.5 Thousand
14 Feb, 2024 192.0 192.0 189.0 189.0 24 Thousand
13 Feb, 2024 191.0 192.0 191.0 191.0 8200.00
09 Feb, 2024 190.0 192.0 190.0 191.0 27 Thousand
08 Feb, 2024 190.0 191.0 189.0 190.0 33.6 Thousand
07 Feb, 2024 194.0 194.0 189.0 190.0 102.9 Thousand
06 Feb, 2024 197.0 197.0 195.0 195.0 19.7 Thousand
05 Feb, 2024 197.0 198.0 195.0 197.0 50.4 Thousand
02 Feb, 2024 196.0 197.0 196.0 197.0 7400.00
01 Feb, 2024 196.0 197.0 196.0 196.0 34.2 Thousand